Historical Mutual Fund NAV of Bandhan Floating Rate Reg Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 31-03-2025 | 10.2923 |
| 28-03-2025 | 10.2872 |
| 27-03-2025 | 10.2747 |
| 26-03-2025 | 10.2679 |
| 25-03-2025 | 10.258 |
| 24-03-2025 | 10.4032 |
| 21-03-2025 | 10.3957 |
| 20-03-2025 | 10.3863 |
| 19-03-2025 | 10.3751 |
| 18-03-2025 | 10.365 |
| 17-03-2025 | 10.3607 |
| 13-03-2025 | 10.3524 |
| 12-03-2025 | 10.3508 |
| 11-03-2025 | 10.3468 |
| 10-03-2025 | 10.3431 |
| 07-03-2025 | 10.3401 |
| 06-03-2025 | 10.3378 |
| 05-03-2025 | 10.3308 |
| 04-03-2025 | 10.3265 |
| 03-03-2025 | 10.3274 |
| 28-02-2025 | 10.3234 |
| 27-02-2025 | 10.3228 |
| 25-02-2025 | 10.3214 |
| 24-02-2025 | 10.3181 |
| 21-02-2025 | 10.3103 |
| 20-02-2025 | 10.3082 |
| 18-02-2025 | 10.307 |
| 17-02-2025 | 10.3053 |
| 14-02-2025 | 10.2998 |
| 13-02-2025 | 10.2978 |
| 12-02-2025 | 10.2985 |
| 11-02-2025 | 10.2971 |
| 10-02-2025 | 10.2924 |
| 07-02-2025 | 10.2898 |
| 06-02-2025 | 10.2971 |
| 05-02-2025 | 10.2932 |
| 04-02-2025 | 10.2881 |
| 03-02-2025 | 10.2859 |
| 31-01-2025 | 10.276 |
| 30-01-2025 | 10.2754 |
| 29-01-2025 | 10.2737 |
| 28-01-2025 | 10.2742 |
| 27-01-2025 | 10.2716 |
| 24-01-2025 | 10.2578 |
| 23-01-2025 | 10.2533 |
| 22-01-2025 | 10.2531 |
| 21-01-2025 | 10.2483 |
| 20-01-2025 | 10.2417 |
| 17-01-2025 | 10.2343 |
| 16-01-2025 | 10.2353 |
| 15-01-2025 | 10.2197 |
| 14-01-2025 | 10.2123 |
| 13-01-2025 | 10.2086 |
| 10-01-2025 | 10.2235 |
| 09-01-2025 | 10.2223 |
| 08-01-2025 | 10.2232 |
| 07-01-2025 | 10.225 |
| 06-01-2025 | 10.2207 |
| 03-01-2025 | 10.2109 |
| 02-01-2025 | 10.207 |
| 01-01-2025 | 10.2048 |
| 31-12-2024 | 10.2059 |
| 30-12-2024 | 10.3589 |
| 27-12-2024 | 10.352 |
| 26-12-2024 | 10.3517 |
| 24-12-2024 | 10.3511 |
| 23-12-2024 | 10.3509 |
| 20-12-2024 | 10.3443 |
| 19-12-2024 | 10.3426 |
| 18-12-2024 | 10.3521 |
| 17-12-2024 | 10.348 |
| 16-12-2024 | 10.3497 |
| 13-12-2024 | 10.3446 |
| 12-12-2024 | 10.3414 |
| 11-12-2024 | 10.343 |
| 10-12-2024 | 10.3435 |
| 09-12-2024 | 10.3397 |
| 06-12-2024 | 10.3288 |
| 05-12-2024 | 10.3391 |
| 04-12-2024 | 10.3372 |
| 03-12-2024 | 10.3293 |
| 02-12-2024 | 10.3255 |
| 30-11-2024 | 10.3094 |
| 29-11-2024 | 10.308 |
| 28-11-2024 | 10.2928 |
| 27-11-2024 | 10.2918 |
| 26-11-2024 | 10.2887 |
| 25-11-2024 | 10.288 |
| 22-11-2024 | 10.2779 |
| 21-11-2024 | 10.2778 |
| 19-11-2024 | 10.2774 |
| 18-11-2024 | 10.2722 |
| 14-11-2024 | 10.2637 |
| 13-11-2024 | 10.2672 |
| 12-11-2024 | 10.2685 |
| 11-11-2024 | 10.2683 |
| 08-11-2024 | 10.2639 |
| 07-11-2024 | 10.2591 |
| 06-11-2024 | 10.2566 |
| 05-11-2024 | 10.2538 |
| 04-11-2024 | 10.2526 |
| 31-10-2024 | 10.2443 |
| 30-10-2024 | 10.2454 |
| 29-10-2024 | 10.241 |
| 28-10-2024 | 10.2349 |
| 25-10-2024 | 10.2322 |
| 24-10-2024 | 10.2347 |
| 23-10-2024 | 10.2321 |
| 22-10-2024 | 10.2264 |
| 21-10-2024 | 10.2259 |
| 18-10-2024 | 10.2251 |
| 17-10-2024 | 10.2297 |
| 16-10-2024 | 10.2298 |
| 15-10-2024 | 10.2296 |
| 14-10-2024 | 10.2252 |
| 11-10-2024 | 10.2183 |
| 10-10-2024 | 10.2162 |
| 09-10-2024 | 10.216 |
| 08-10-2024 | 10.2044 |
| 07-10-2024 | 10.1954 |
| 04-10-2024 | 10.1927 |
| 03-10-2024 | 10.2034 |
| 01-10-2024 | 10.2064 |
| 30-09-2024 | 10.1989 |
| 27-09-2024 | 10.414 |
| 26-09-2024 | 10.4178 |
| 25-09-2024 | 10.4099 |
| 24-09-2024 | 10.4029 |
| 23-09-2024 | 10.4007 |
| 20-09-2024 | 10.3967 |
| 19-09-2024 | 10.3954 |
| 17-09-2024 | 10.3854 |
| 16-09-2024 | 10.3868 |
| 13-09-2024 | 10.3742 |
| 12-09-2024 | 10.3659 |
| 11-09-2024 | 10.36 |
| 10-09-2024 | 10.3528 |
| 09-09-2024 | 10.3501 |
| 06-09-2024 | 10.3447 |
| 05-09-2024 | 10.3425 |
| 04-09-2024 | 10.3401 |
| 03-09-2024 | 10.3352 |
| 02-09-2024 | 10.3312 |
| 31-08-2024 | 10.3311 |
| 30-08-2024 | 10.3292 |
| 29-08-2024 | 10.3266 |
| 28-08-2024 | 10.3269 |
| 27-08-2024 | 10.3249 |
| 26-08-2024 | 10.3237 |
| 23-08-2024 | 10.3167 |
| 22-08-2024 | 10.3155 |
| 21-08-2024 | 10.313 |
| 20-08-2024 | 10.3111 |
| 19-08-2024 | 10.3077 |
| 16-08-2024 | 10.3003 |
| 14-08-2024 | 10.2977 |
| 13-08-2024 | 10.293 |
| 12-08-2024 | 10.2918 |
| 09-08-2024 | 10.2866 |
| 08-08-2024 | 10.2867 |
| 07-08-2024 | 10.2862 |
| 06-08-2024 | 10.2826 |
| 05-08-2024 | 10.2833 |
| 02-08-2024 | 10.2686 |
| 01-08-2024 | 10.2632 |
| 31-07-2024 | 10.2589 |
| 30-07-2024 | 10.2567 |
| 29-07-2024 | 10.2571 |
| 26-07-2024 | 10.2493 |
| 25-07-2024 | 10.2427 |
| 24-07-2024 | 10.2375 |
| 23-07-2024 | 10.2321 |
| 22-07-2024 | 10.2295 |
| 19-07-2024 | 10.2247 |
| 18-07-2024 | 10.2223 |
| 16-07-2024 | 10.2175 |
| 15-07-2024 | 10.211 |
| 12-07-2024 | 10.2039 |
| 11-07-2024 | 10.2008 |
| 10-07-2024 | 10.1976 |
| 09-07-2024 | 10.1943 |
| 08-07-2024 | 10.1918 |
| 05-07-2024 | 10.1852 |
| 04-07-2024 | 10.1821 |
| 03-07-2024 | 10.1775 |
| 02-07-2024 | 10.1727 |
| 01-07-2024 | 10.1695 |
| 30-06-2024 | 10.1678 |
| 28-06-2024 | 10.164 |
| 27-06-2024 | 10.3338 |
| 26-06-2024 | 10.3334 |
| 25-06-2024 | 10.3363 |
| 24-06-2024 | 10.335 |
| 21-06-2024 | 10.329 |
| 20-06-2024 | 10.3237 |
| 19-06-2024 | 10.322 |
| 18-06-2024 | 10.3167 |
| 14-06-2024 | 10.3092 |
| 13-06-2024 | 10.3064 |
| 12-06-2024 | 10.2998 |
| 11-06-2024 | 10.2979 |
| 10-06-2024 | 10.2933 |
| 07-06-2024 | 10.2887 |
| 06-06-2024 | 10.2859 |
| 05-06-2024 | 10.2768 |
| 04-06-2024 | 10.2695 |
| 03-06-2024 | 10.2904 |
| 31-05-2024 | 10.2775 |
| 30-05-2024 | 10.2723 |
| 29-05-2024 | 10.2706 |
| 28-05-2024 | 10.2716 |
| 27-05-2024 | 10.2734 |
| 24-05-2024 | 10.2666 |
| 22-05-2024 | 10.2624 |
| 21-05-2024 | 10.2545 |
| 17-05-2024 | 10.2411 |
| 16-05-2024 | 10.2435 |
| 15-05-2024 | 10.2397 |
| 14-05-2024 | 10.2341 |
| 13-05-2024 | 10.228 |
| 10-05-2024 | 10.2195 |
| 09-05-2024 | 10.2168 |
| 08-05-2024 | 10.2142 |
| 07-05-2024 | 10.2172 |
| 06-05-2024 | 10.2166 |
| 03-05-2024 | 10.2015 |
| 02-05-2024 | 10.1995 |
| 30-04-2024 | 10.1889 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
